Associated Banc - قیمت سهام

قیمت سهام
21.97
تغییر روزانه
0.10 0.46%
ماهیانه
2.47%
سالیانه
44.63%
Q2 پیش بینی
20.80
قیمت Chg روز سال تاریخ
Associated Banc 21.97 0.10 0.46% 44.63% 2024-05-06
Banc Of California 14.63 0.41 2.88% 40.54% 2024-05-06
BankUnited 28.85 0.08 0.28% 66.76% 2024-05-06
Bank of Hawaii 58.86 0.37 0.63% 36.76% 2024-05-06
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
First Busey 23.72 0.26 1.11% 35.70% 2024-05-06
Cadence Bank 29.00 0.27 0.94% 61.92% 2024-05-03
Cathay General Bancorp 36.45 0.67 1.87% 26.69% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Cullen/Frost Bankers 105.93 -0.52 -0.49% 8.65% 2024-05-06
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
First Horizon National 15.80 0.13 0.83% 47.66% 2024-05-06
Fifth Third Bancorp 37.98 0.40 1.05% 55.57% 2024-05-06
FNB 13.79 0.15 1.10% 30.46% 2024-05-06
First Merchants 34.69 0.30 0.87% 32.15% 2024-05-03
Fulton Financial 17.02 0.05 0.29% 67.52% 2024-05-03
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
Heartland Financial USA 43.94 0.68 1.57% 56.48% 2024-05-03
KeyCorp 15.13 0.20 1.34% 56.25% 2024-05-06
New York Community Bancorp 3.53 0.16 4.75% -64.59% 2024-05-06
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Prosperity Bancshares 63.07 0.55 0.88% 5.59% 2024-05-06
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
Regions Financial 19.85 0.06 0.28% 21.04% 2024-05-06
Synovus Financial 38.08 0.57 1.52% 37.77% 2024-05-06
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
UMB Financial 82.53 0.66 0.81% 52.07% 2024-05-03
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Western Alliance Bancorporation 61.29 1.33 2.22% 124.34% 2024-05-06
Webster Financial 44.92 0.12 0.27% 35.51% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06